銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.5353	191.53	191.54	1.25	0.65 %	20,533,298	01:48:40
AMD	Advanced Micro Devices	167.2583	167.24	167.26	2.12	1.28 %	25,075,629	01:48:41
AMZN	Amazon.com	179.90	179.90	179.91	-2.12	-1.16 %	13,566,976	01:48:37
AXP	American Express	235.845	0.00	0.00	-0.095	-0.04 %	633,609	01:48:37
BA	Boeing	173.1594	0.00	0.00	1.51	0.88 %	1,729,045	01:48:31
BABA	Alibaba	79.65	0.00	0.00	0.59	0.75 %	7,539,811	01:48:24
BAC	Bank of America	38.07	0.00	0.00	-0.65	-1.68 %	23,050,555	01:48:37
COIN	Coinbase Global	236.7999	236.71	236.81	0.1499	0.06 %	5,997,043	01:48:41
CRM	Salesforce	218.85	0.00	0.00	-52.77	-19.43 %	39,307,726	01:48:41
DIS	Walt Disney	101.685	0.00	0.00	0.805	0.80 %	3,016,791	01:48:37
DOW	Dow	57.46	0.00	0.00	0.46	0.81 %	1,136,458	01:48:00
GOOGL	Alphabet	172.975	172.97	172.98	-2.93	-1.66 %	8,581,963	01:48:40
GS	Goldman Sachs	450.39	0.00	0.00	-6.78	-1.48 %	1,063,870	01:48:28
HD	Home Depot	328.86	0.00	0.00	2.95	0.91 %	1,040,619	01:48:41
IBM	International Business M...	165.50	0.00	0.00	-1.55	-0.93 %	1,707,486	01:48:35
INTC	Intel	30.39	30.38	30.39	0.26	0.86 %	11,357,624	01:48:32
IWM	iShares Russell 2000	204.75	0.00	0.00	2.62	1.30 %	10,152,875	01:48:39
JNJ	Johnson and Johnson	145.32	0.00	0.00	0.88	0.61 %	3,437,213	01:48:38
JPM	JP Morgan Chase	198.67	0.00	0.00	0.56	0.28 %	2,791,251	01:48:38
KO	Coca Cola	61.88	0.00	0.00	0.18	0.29 %	2,751,874	01:48:39
MCD	McDonalds	250.9405	0.00	0.00	1.57	0.63 %	1,596,691	01:48:30
META	Meta Platforms	467.10	467.10	467.14	-7.26	-1.53 %	5,332,695	01:48:32
MRK	Merck	127.68	0.00	0.00	1.78	1.41 %	1,952,508	01:48:34
MSFT	Microsoft	419.575	419.56	419.59	-9.60	-2.24 %	13,290,821	01:48:33
MU	Micron Technology	128.5834	128.56	128.59	-3.00	-2.28 %	5,935,212	01:48:37
NKE	Nike	93.67	0.00	0.00	2.00	2.18 %	4,430,078	01:48:37
ORCL	Oracle	118.77	0.00	0.00	-4.97	-4.02 %	4,315,407	01:48:41
PYPL	PayPal	62.905	62.90	62.91	1.86	3.04 %	6,580,697	01:48:41
QCOM	QUALCOMM	205.52	205.48	205.55	-2.74	-1.32 %	4,990,783	01:48:32
QQQ	Invesco QQQ Trust Series 1	453.73	453.72	453.74	-2.71	-0.59 %	12,237,120	01:48:41
SOXL	Direxion Daily Semicondu...	50.632	0.00	0.00	-0.348	-0.68 %	22,740,811	01:48:40
SPY	SPDR S&P 500	524.44	0.00	0.00	-1.66	-0.32 %	15,018,151	01:48:37
TRV	The Travelers Companies	212.745	0.00	0.00	2.68	1.27 %	256,067	01:48:30
TSLA	Tesla	176.8601	176.86	176.88	0.6701	0.38 %	51,196,251	01:48:34
V	Visa	270.71	0.00	0.00	1.85	0.69 %	1,954,223	01:48:39
VZ	Verizon Communications	39.9289	0.00	0.00	0.8289	2.12 %	5,948,130	01:48:40
WBA	Walgreens Boots Alliance	15.42	15.41	15.42	0.53	3.56 %	6,061,171	01:48:40
XOM	Exxon Mobil	113.78	0.00	0.00	0.15	0.13 %	6,145,483	01:48:41